| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 19.10 | -7.01 % | 0 | 19.27 | 22.16 | 18.19 |
| 06/11/2026 | 18.72 | +0.67 % | 0 | 17.47 | 19.85 | 16.48 |
| 09/11/2026 | 21.44 | +18.98 % | 0 | 18.72 | 22.19 | 18.08 |
| 10/11/2026 | 21.27 | +4.11 % | 0 | 20.91 | 22.02 | 19.18 |
| 11/11/2026 | 24.14 | +14.41 % | 0 | 23.82 | 24.71 | 23.06 |