| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 23.68 | -5.47 % | 0 | 23.74 | 26.85 | 22.60 |
| 06/11/2026 | 23.07 | +0.52 % | 0 | 21.80 | 24.45 | 20.76 |
| 09/11/2026 | 25.96 | +15.79 % | 0 | 23.15 | 26.87 | 22.52 |
| 10/11/2026 | 25.96 | +3.78 % | 0 | 25.56 | 26.73 | 23.28 |
| 11/11/2026 | 27.69 | +7.53 % | 0 | 28.60 | 29.66 | 27.36 |