| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 28.28 | -5.01 % | 0 | 28.41 | 31.63 | 27.26 |
| 06/11/2026 | 27.84 | +0.8 % | 0 | 26.37 | 29.73 | 25.29 |
| 09/11/2026 | 30.77 | +13.63 % | 0 | 27.82 | 32.38 | 27.15 |
| 10/11/2026 | 30.78 | +3.32 % | 0 | 30.35 | 32.25 | 27.38 |
| 11/11/2026 | 33.83 | +10.68 % | 0 | 33.47 | 34.53 | 32.00 |