| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 33.11 | -4.33 % | 0 | 33.21 | 36.49 | 32.06 |
| 06/11/2026 | 32.58 | +0.42 % | 0 | 31.13 | 35.41 | 29.52 |
| 09/11/2026 | 35.65 | +11.79 % | 0 | 32.61 | 37.54 | 31.93 |
| 10/11/2026 | 35.67 | +2.88 % | 0 | 35.23 | 37.67 | 31.78 |
| 11/11/2026 | 38.75 | +9.31 % | 0 | 38.38 | 39.72 | 36.65 |