| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 43.02 | -3.22 % | 0 | 43.01 | 46.33 | 41.84 |
| 06/11/2026 | 42.36 | +0.22 % | 0 | 40.84 | 46.16 | 38.34 |
| 09/11/2026 | 45.52 | +9.07 % | 0 | 42.41 | 47.96 | 41.71 |
| 10/11/2026 | 45.54 | +2.2 % | 0 | 45.11 | 48.47 | 40.67 |
| 11/11/2026 | 48.66 | +7.26 % | 0 | 48.27 | 50.14 | 45.94 |