| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 52.92 | -2.68 % | 0 | 52.91 | 56.25 | 50.63 |
| 06/11/2026 | 52.24 | +0.11 % | 0 | 50.72 | 56.99 | 47.22 |
| 09/11/2026 | 55.44 | +7.31 % | 0 | 52.30 | 57.98 | 51.61 |
| 10/11/2026 | 55.47 | +1.76 % | 0 | 55.04 | 59.11 | 49.68 |
| 11/11/2026 | 57.30 | +3.6 % | 0 | 58.20 | 60.10 | 55.97 |