| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 62.75 | -2.46 % | 0 | 62.85 | 66.19 | 60.54 |
| 06/11/2026 | 62.18 | +0.08 % | 0 | 60.65 | 63.22 | 57.07 |
| 09/11/2026 | 65.37 | +6.09 % | 0 | 62.24 | 67.94 | 61.54 |
| 10/11/2026 | 65.47 | +1.53 % | 0 | 65.00 | 69.13 | 59.62 |
| 11/11/2026 | 67.20 | +2.96 % | 0 | 68.16 | 70.07 | 65.81 |