| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 66.73 | -2.33 % | 0 | 66.83 | 70.17 | 64.51 |
| 06/11/2026 | 66.16 | +0.08 % | 0 | 64.63 | 70.93 | 61.04 |
| 09/11/2026 | 69.37 | +5.75 % | 0 | 66.22 | 71.93 | 65.52 |
| 10/11/2026 | 69.45 | +1.45 % | 0 | 68.98 | 73.12 | 63.60 |
| 11/11/2026 | 72.54 | +4.73 % | 0 | 72.15 | 74.06 | 69.80 |