| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 72.65 | -2.21 % | 0 | 72.81 | 76.09 | 70.48 |
| 06/11/2026 | 72.13 | +0.06 % | 0 | 70.60 | 77.02 | 67.05 |
| 09/11/2026 | 73.30 | +2.4 % | 0 | 72.20 | 77.92 | 71.50 |
| 10/11/2026 | 75.48 | +1.38 % | 0 | 74.97 | 79.11 | 69.68 |
| 11/11/2026 | 78.52 | +4.35 % | 0 | 78.13 | 80.05 | 75.83 |