| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 82.56 | -2.02 % | 0 | 82.78 | 86.11 | 81.57 |
| 06/11/2026 | 82.10 | +0.05 % | 0 | 80.56 | 86.93 | 77.01 |
| 09/11/2026 | 85.48 | +4.81 % | 0 | 82.17 | 87.90 | 81.47 |
| 10/11/2026 | 85.56 | +1.34 % | 0 | 84.94 | 89.18 | 79.65 |
| 11/11/2026 | 88.50 | +3.85 % | 0 | 88.10 | 90.03 | 85.76 |