| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 112.24 | -1.85 % | 0 | 109.54 | 113.01 | 107.56 |
| 24/03/2026 | 113.75 | +3.08 % | 0 | 112.24 | 114.03 | 110.09 |
| 25/03/2026 | 114.50 | +1.84 % | 0 | 113.53 | 117.27 | 113.42 |
| 26/03/2026 | 114.60 | -1.36 % | 0 | 115.41 | 115.97 | 112.33 |
| 27/03/2026 | 110.19 | -4.5 % | 0 | 115.01 | 115.52 | 108.09 |