| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 92.54 | -1.82 % | 0 | 92.75 | 96.09 | 91.53 |
| 06/11/2026 | 94.32 | +2.49 % | 0 | 90.53 | 96.91 | 86.97 |
| 09/11/2026 | 93.24 | +1.87 % | 0 | 92.14 | 97.88 | 91.44 |
| 10/11/2026 | 95.54 | +1.21 % | 0 | 94.92 | 99.12 | 89.63 |
| 11/11/2026 | 97.08 | +1.99 % | 0 | 98.09 | 100.02 | 95.74 |