| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 104.24 | -1.2 % | 0 | 105.17 | 106.35 | 102.97 |
| 23/06/2026 | 101.01 | -1.74 % | 0 | 100.28 | 101.62 | 98.39 |
| 24/06/2026 | 97.61 | -4.21 % | 0 | 100.92 | 100.92 | 94.76 |
| 25/06/2026 | 95.49 | -2.14 % | 0 | 95.66 | 97.45 | 95.27 |
| 26/06/2026 | 93.97 | -0.51 % | 0 | 92.08 | 94.02 | 88.00 |