| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 133.82 | -1.59 % | 0 | 135.38 | 137.35 | 131.91 |
| 22/09/2026 | 133.56 | -0.74 % | 0 | 134.93 | 136.50 | 131.65 |
| 23/09/2026 | 135.37 | +1.67 % | 0 | 131.97 | 135.37 | 131.27 |
| 24/09/2026 | 134.11 | -0.94 % | 0 | 135.10 | 136.79 | 132.23 |
| 25/09/2026 | 130.86 | -2.3 % | 0 | 133.64 | 135.74 | 130.85 |