| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 127.75 | -2.36 % | 0 | 128.65 | 130.95 | 126.71 |
| 08/05/2026 | 124.52 | -2.75 % | 0 | 129.11 | 129.35 | 124.37 |
| 11/05/2026 | 126.50 | +2.32 % | 0 | 125.49 | 126.80 | 124.01 |
| 12/05/2026 | 123.90 | -2.14 % | 0 | 127.09 | 128.44 | 123.49 |
| 13/05/2026 | 126.91 | +2.18 % | 0 | 125.46 | 129.43 | 125.44 |