| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 102.61 | -1.54 % | 0 | 102.73 | 106.07 | 101.56 |
| 06/11/2026 | 102.05 | +0.04 % | 0 | 100.51 | 106.87 | 96.95 |
| 09/11/2026 | 105.27 | +3.71 % | 0 | 102.12 | 107.86 | 101.42 |
| 10/11/2026 | 105.42 | +1. % | 0 | 104.90 | 109.00 | 99.51 |
| 11/11/2026 | 107.77 | +2.47 % | 0 | 108.07 | 110.00 | 105.72 |