| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 121.63 | -2.15 % | 0 | 119.37 | 122.85 | 117.50 |
| 24/03/2026 | 123.61 | +2.79 % | 0 | 121.63 | 123.98 | 119.97 |
| 25/03/2026 | 124.37 | +1.67 % | 0 | 123.39 | 127.12 | 123.28 |
| 26/03/2026 | 124.47 | -1.29 % | 0 | 125.28 | 125.82 | 122.22 |
| 27/03/2026 | 120.01 | -4.22 % | 0 | 124.87 | 125.36 | 117.94 |