| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 143.86 | -1.41 % | 0 | 145.32 | 145.82 | 143.02 |
| 22/09/2026 | 143.71 | -0.55 % | 0 | 144.41 | 144.96 | 142.31 |
| 23/09/2026 | 145.31 | +1.55 % | 0 | 142.00 | 145.31 | 141.20 |
| 24/09/2026 | 144.05 | -0.87 % | 0 | 145.04 | 146.74 | 142.17 |
| 25/09/2026 | 140.79 | -2.15 % | 0 | 143.59 | 145.68 | 140.79 |