| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 114.08 | -1.08 % | 0 | 115.01 | 116.10 | 112.76 |
| 23/06/2026 | 111.21 | -1.25 % | 0 | 110.07 | 111.41 | 108.18 |
| 24/06/2026 | 107.45 | -3.81 % | 0 | 110.75 | 110.75 | 104.56 |
| 25/06/2026 | 105.30 | -1.95 % | 0 | 105.50 | 107.25 | 105.09 |
| 26/06/2026 | 103.79 | -0.45 % | 0 | 101.86 | 103.79 | 97.81 |