| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 178.09 | +1.41 % | 0 | 176.53 | 178.80 | 176.05 |
| 22/09/2026 | 178.32 | +0.68 % | 0 | 177.00 | 180.17 | 176.22 |
| 23/09/2026 | 176.73 | -1.02 % | 0 | 179.99 | 181.82 | 176.73 |
| 24/09/2026 | 177.76 | +0.79 % | 0 | 176.87 | 179.21 | 175.87 |
| 25/09/2026 | 181.01 | +1.79 % | 0 | 178.36 | 181.31 | 176.99 |