| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 220.48 | +0.87 % | 0 | 220.16 | 222.73 | 217.12 |
| 06/11/2026 | 220.86 | +0.03 % | 0 | 222.72 | 224.26 | 216.21 |
| 09/11/2026 | 220.03 | -0.59 % | 0 | 220.86 | 223.77 | 215.31 |
| 10/11/2026 | 217.99 | -0.1 % | 0 | 218.10 | 223.59 | 214.21 |
| 11/11/2026 | 216.17 | -0.59 % | 0 | 215.25 | 217.45 | 213.20 |