| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 170.59 | +1.11 % | 0 | 170.28 | 172.85 | 167.23 |
| 06/11/2026 | 170.98 | +0.03 % | 0 | 172.83 | 175.63 | 166.88 |
| 09/11/2026 | 168.10 | -1.97 % | 0 | 170.96 | 173.87 | 165.41 |
| 10/11/2026 | 168.08 | -0.34 % | 0 | 168.20 | 173.69 | 164.32 |
| 11/11/2026 | 166.06 | -1.09 % | 0 | 165.34 | 167.54 | 163.29 |