| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 156.82 | +0.65 % | 0 | 155.89 | 158.40 | 155.10 |
| 23/06/2026 | 160.32 | +1.15 % | 0 | 161.15 | 163.05 | 159.90 |
| 24/06/2026 | 163.43 | +2.53 % | 0 | 160.16 | 166.40 | 160.16 |
| 25/06/2026 | 165.86 | +1.32 % | 0 | 165.33 | 166.15 | 163.85 |
| 26/06/2026 | 167.51 | +0.43 % | 0 | 169.35 | 173.15 | 167.24 |