| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 107.07 | +1.03 % | 0 | 106.13 | 108.67 | 105.36 |
| 23/06/2026 | 110.23 | +1.39 % | 0 | 111.38 | 113.27 | 110.04 |
| 24/06/2026 | 113.66 | +3.66 % | 0 | 110.42 | 116.50 | 110.42 |
| 25/06/2026 | 116.29 | +2.05 % | 0 | 115.62 | 116.29 | 114.01 |
| 26/06/2026 | 117.82 | +0.64 % | 0 | 119.52 | 123.31 | 117.47 |