| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 78.75 | +3.24 % | 0 | 77.20 | 79.47 | 76.73 |
| 22/09/2026 | 79.02 | +1.59 % | 0 | 77.66 | 80.81 | 76.87 |
| 23/09/2026 | 77.35 | -2.35 % | 0 | 80.61 | 82.45 | 77.35 |
| 24/09/2026 | 78.48 | +1.88 % | 0 | 77.50 | 79.85 | 76.41 |
| 25/09/2026 | 81.64 | +4.05 % | 0 | 78.97 | 81.99 | 77.67 |