| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 120.70 | +1.56 % | 0 | 120.40 | 122.96 | 117.34 |
| 06/11/2026 | 121.10 | +0.03 % | 0 | 122.93 | 125.79 | 117.00 |
| 09/11/2026 | 117.92 | -3.02 % | 0 | 121.07 | 123.97 | 115.51 |
| 10/11/2026 | 118.17 | -0.51 % | 0 | 118.31 | 120.49 | 114.39 |
| 11/11/2026 | 115.90 | -1.78 % | 0 | 115.43 | 117.64 | 113.38 |