| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 100.75 | +1.87 % | 0 | 100.45 | 103.01 | 97.39 |
| 06/11/2026 | 101.14 | +0.03 % | 0 | 102.98 | 104.53 | 96.39 |
| 09/11/2026 | 98.24 | -3.35 % | 0 | 101.11 | 104.01 | 95.55 |
| 10/11/2026 | 98.21 | -0.62 % | 0 | 98.35 | 103.78 | 94.45 |
| 11/11/2026 | 95.93 | -2.14 % | 0 | 95.47 | 97.68 | 93.42 |