| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 80.89 | +2.45 % | 0 | 80.50 | 83.05 | 77.43 |
| 06/11/2026 | 81.19 | +0.02 % | 0 | 83.02 | 84.72 | 76.53 |
| 09/11/2026 | 78.28 | -4.18 % | 0 | 81.16 | 84.05 | 75.59 |
| 10/11/2026 | 78.25 | -0.78 % | 0 | 78.39 | 80.57 | 74.42 |
| 11/11/2026 | 76.22 | -2.39 % | 0 | 75.51 | 77.71 | 73.46 |