| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 39.91 | +5.76 % | 0 | 38.52 | 41.10 | 38.23 |
| 22/09/2026 | 40.11 | +2.7 % | 0 | 38.90 | 41.24 | 38.71 |
| 23/09/2026 | 38.43 | -4.81 % | 0 | 41.59 | 42.48 | 38.34 |
| 24/09/2026 | 40.29 | +5.13 % | 0 | 38.68 | 41.22 | 38.12 |
| 25/09/2026 | 42.59 | +7.48 % | 0 | 40.02 | 42.82 | 39.49 |