| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 22.79 | +9.12 % | 0 | 21.67 | 23.27 | 21.29 |
| 22/09/2026 | 22.84 | +4.13 % | 0 | 21.95 | 23.80 | 21.95 |
| 23/09/2026 | 21.40 | -7.36 % | 0 | 24.06 | 24.89 | 21.33 |
| 24/09/2026 | 22.38 | +5.37 % | 0 | 21.66 | 23.17 | 20.90 |
| 25/09/2026 | 25.04 | +12.11 % | 0 | 22.72 | 25.13 | 22.07 |