| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 60.83 | +3.07 % | 0 | 60.56 | 63.11 | 57.49 |
| 06/11/2026 | 61.25 | +0.05 % | 0 | 63.06 | 64.62 | 56.58 |
| 09/11/2026 | 58.31 | -5.57 % | 0 | 61.21 | 64.10 | 55.64 |
| 10/11/2026 | 58.28 | -1.07 % | 0 | 58.44 | 63.85 | 54.53 |
| 11/11/2026 | 56.26 | -3.21 % | 0 | 55.54 | 57.76 | 53.50 |