| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 49.73 | +1.91 % | 0 | 48.79 | 51.05 | 48.07 |
| 23/06/2026 | 52.54 | +2.66 % | 0 | 53.57 | 55.33 | 52.31 |
| 24/06/2026 | 55.66 | +7.09 % | 0 | 52.63 | 58.23 | 52.63 |
| 25/06/2026 | 57.85 | +3.45 % | 0 | 57.36 | 58.13 | 55.95 |
| 26/06/2026 | 59.61 | +1.36 % | 0 | 61.15 | 64.69 | 59.36 |