| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 19.09 | +2.47 % | 0 | 18.08 | 19.50 | 17.67 |
| 22/09/2026 | 19.11 | +4.28 % | 0 | 18.31 | 20.07 | 18.30 |
| 23/09/2026 | 17.79 | -7.97 % | 0 | 20.24 | 20.90 | 17.72 |
| 24/09/2026 | 18.58 | +4.77 % | 0 | 18.02 | 18.91 | 17.33 |
| 25/09/2026 | 20.91 | +12.24 % | 0 | 18.99 | 21.10 | 18.35 |