| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 55.85 | +3.35 % | 0 | 55.58 | 58.12 | 52.51 |
| 06/11/2026 | 56.27 | +0.05 % | 0 | 58.08 | 59.64 | 51.60 |
| 09/11/2026 | 53.32 | -6.06 % | 0 | 56.23 | 59.11 | 50.65 |
| 10/11/2026 | 53.29 | -1.17 % | 0 | 53.45 | 58.91 | 49.54 |
| 11/11/2026 | 51.01 | -3.99 % | 0 | 50.55 | 52.77 | 48.51 |