| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.83 | +5.42 % | 0 | 6.49 | 6.96 | 5.38 |
| 22/09/2026 | 5.64 | -5.37 % | 0 | 6.23 | 6.40 | 5.18 |
| 23/09/2026 | 6.18 | +12.48 % | 0 | 5.06 | 6.21 | 4.81 |
| 24/09/2026 | 5.71 | -7.31 % | 0 | 6.09 | 6.39 | 5.57 |
| 25/09/2026 | 4.58 | -17.27 % | 0 | 5.51 | 5.96 | 4.51 |