| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.70 | +9.26 % | 0 | 14.82 | 16.12 | 14.42 |
| 22/09/2026 | 15.74 | +4.45 % | 0 | 15.02 | 16.57 | 15.02 |
| 23/09/2026 | 14.57 | -8.68 % | 0 | 16.73 | 17.26 | 14.51 |
| 24/09/2026 | 15.31 | +5.22 % | 0 | 14.73 | 15.47 | 14.21 |
| 25/09/2026 | 17.42 | +13.26 % | 0 | 15.59 | 17.50 | 15.10 |