| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 40.87 | +1.86 % | 0 | 40.11 | 42.24 | 39.39 |
| 23/06/2026 | 43.61 | +2.99 % | 0 | 44.55 | 46.23 | 43.44 |
| 24/06/2026 | 46.53 | +8.03 % | 0 | 43.71 | 49.25 | 43.71 |
| 25/06/2026 | 48.64 | +3.98 % | 0 | 48.19 | 48.99 | 46.80 |
| 26/06/2026 | 49.99 | +0.79 % | 0 | 51.83 | 55.19 | 49.99 |