| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 50.97 | +3.87 % | 0 | 50.61 | 53.15 | 47.53 |
| 06/11/2026 | 51.29 | +0.06 % | 0 | 53.09 | 55.78 | 47.06 |
| 09/11/2026 | 48.09 | -7.13 % | 0 | 51.25 | 54.12 | 45.67 |
| 10/11/2026 | 48.30 | -1.29 % | 0 | 48.47 | 53.53 | 44.90 |
| 11/11/2026 | 46.12 | -4.22 % | 0 | 45.56 | 47.69 | 43.63 |