| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.69 | +2.22 % | 0 | 11.94 | 13.07 | 11.67 |
| 22/09/2026 | 12.71 | +4.1 % | 0 | 12.09 | 13.50 | 12.09 |
| 23/09/2026 | 11.74 | -9.1 % | 0 | 13.57 | 14.05 | 11.69 |
| 24/09/2026 | 12.31 | +5.26 % | 0 | 11.81 | 12.54 | 11.40 |
| 25/09/2026 | 14.11 | +13.7 % | 0 | 12.55 | 14.27 | 12.18 |