| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.87 | +1.44 % | 0 | 10.77 | 11.32 | 9.42 |
| 22/09/2026 | 9.62 | -6.24 % | 0 | 10.43 | 10.54 | 9.12 |
| 23/09/2026 | 10.60 | +12.05 % | 0 | 8.79 | 10.66 | 8.56 |
| 24/09/2026 | 9.77 | -7.39 % | 0 | 10.31 | 10.84 | 9.38 |
| 25/09/2026 | 8.11 | -16.7 % | 0 | 9.50 | 9.96 | 8.06 |