| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 41.05 | +4.76 % | 0 | 40.69 | 42.88 | 37.64 |
| 06/11/2026 | 41.35 | +0.05 % | 0 | 43.16 | 44.86 | 38.12 |
| 09/11/2026 | 38.39 | -8.28 % | 0 | 41.31 | 43.89 | 36.25 |
| 10/11/2026 | 38.35 | -1.63 % | 0 | 38.53 | 42.58 | 35.95 |
| 11/11/2026 | 36.07 | -5.55 % | 0 | 35.62 | 37.19 | 34.24 |