| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.08 | +9.21 % | 0 | 9.44 | 10.52 | 9.23 |
| 22/09/2026 | 10.05 | +3.82 % | 0 | 9.56 | 10.80 | 9.56 |
| 23/09/2026 | 9.31 | -9.75 % | 0 | 10.81 | 11.29 | 9.26 |
| 24/09/2026 | 9.28 | -1.01 % | 0 | 9.30 | 9.98 | 9.02 |
| 25/09/2026 | 11.32 | +14.18 % | 0 | 9.92 | 11.46 | 9.63 |