| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 33.01 | +3.29 % | 0 | 32.02 | 33.85 | 31.26 |
| 23/06/2026 | 35.11 | +3.19 % | 0 | 35.99 | 37.56 | 34.94 |
| 24/06/2026 | 37.77 | +8.9 % | 0 | 35.31 | 40.47 | 35.31 |
| 25/06/2026 | 39.85 | +4.63 % | 0 | 39.43 | 40.24 | 37.99 |
| 26/06/2026 | 41.05 | +0.71 % | 0 | 42.83 | 46.04 | 41.05 |