| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 36.03 | +5.11 % | 0 | 35.77 | 37.69 | 32.77 |
| 06/11/2026 | 38.01 | +4.38 % | 0 | 38.23 | 39.21 | 33.31 |
| 09/11/2026 | 33.45 | -9.46 % | 0 | 36.37 | 38.68 | 31.59 |
| 10/11/2026 | 33.40 | -1.88 % | 0 | 33.59 | 34.99 | 31.32 |
| 11/11/2026 | 31.58 | -4.99 % | 0 | 30.70 | 31.99 | 29.58 |