| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 29.24 | +3.72 % | 0 | 28.25 | 29.88 | 27.48 |
| 23/06/2026 | 31.18 | +3.88 % | 0 | 31.94 | 33.44 | 30.94 |
| 24/06/2026 | 33.98 | +10.67 % | 0 | 31.35 | 36.29 | 31.35 |
| 25/06/2026 | 35.62 | +5.07 % | 0 | 35.26 | 36.07 | 33.78 |
| 26/06/2026 | 36.84 | +0.96 % | 0 | 38.49 | 41.53 | 36.76 |