| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 13.07 | -8.86 % | 0 | 13.24 | 14.40 | 12.55 |
| 08/05/2026 | 11.40 | -12.78 % | 0 | 13.48 | 13.58 | 11.38 |
| 11/05/2026 | 12.15 | +10.25 % | 0 | 11.83 | 12.32 | 11.25 |
| 12/05/2026 | 11.24 | -8.51 % | 0 | 12.36 | 13.06 | 11.16 |
| 13/05/2026 | 12.35 | +9.1 % | 0 | 11.79 | 13.89 | 11.79 |