| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.55 | -9.78 % | 0 | 16.68 | 17.26 | 15.06 |
| 22/09/2026 | 15.25 | -5.4 % | 0 | 16.28 | 16.52 | 14.75 |
| 23/09/2026 | 16.66 | +9.89 % | 0 | 14.17 | 16.73 | 13.96 |
| 24/09/2026 | 15.51 | -6.9 % | 0 | 16.21 | 17.06 | 15.13 |
| 25/09/2026 | 13.50 | -13.35 % | 0 | 15.16 | 15.91 | 13.34 |