| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 26.61 | +7.47 % | 0 | 26.12 | 27.58 | 23.34 |
| 06/11/2026 | 26.21 | -1.98 % | 0 | 28.55 | 29.53 | 25.01 |
| 09/11/2026 | 23.80 | -12.68 % | 0 | 26.67 | 28.45 | 22.86 |
| 10/11/2026 | 23.68 | -2.71 % | 0 | 23.89 | 26.08 | 22.88 |
| 11/11/2026 | 22.05 | -6.41 % | 0 | 21.15 | 22.24 | 20.14 |