| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 22.32 | +4.18 % | 0 | 21.39 | 22.67 | 20.68 |
| 23/06/2026 | 23.77 | +3.8 % | 0 | 24.48 | 25.79 | 23.71 |
| 24/06/2026 | 25.95 | +10.85 % | 0 | 24.07 | 28.36 | 24.07 |
| 25/06/2026 | 27.35 | +4.09 % | 0 | 27.48 | 28.32 | 26.16 |
| 26/06/2026 | 28.75 | +0.74 % | 0 | 30.27 | 33.13 | 28.68 |