| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.06 | +18.11 % | 0 | 4.28 | 5.06 | 4.20 |
| 22/09/2026 | 4.51 | +1.35 % | 0 | 4.32 | 5.14 | 4.13 |
| 23/09/2026 | 4.24 | -10.92 % | 0 | 4.94 | 5.49 | 4.24 |
| 24/09/2026 | 4.34 | +2.84 % | 0 | 4.14 | 4.78 | 3.93 |
| 25/09/2026 | 5.29 | +16.78 % | 0 | 4.45 | 5.35 | 4.16 |