| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.76 | -6.11 % | 0 | 10.20 | 10.57 | 9.11 |
| 23/06/2026 | 8.37 | -7.87 % | 0 | 8.02 | 8.48 | 7.35 |
| 24/06/2026 | 7.23 | -16.47 % | 0 | 8.45 | 8.45 | 6.22 |
| 25/06/2026 | 6.30 | -9.61 % | 0 | 6.48 | 6.90 | 6.19 |
| 26/06/2026 | 5.71 | -6.17 % | 0 | 5.31 | 5.71 | 4.18 |