| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 26.86 | -7.06 % | 0 | 28.25 | 29.31 | 25.80 |
| 22/09/2026 | 26.51 | -3.53 % | 0 | 27.79 | 28.42 | 25.78 |
| 23/09/2026 | 28.20 | +7.18 % | 0 | 25.18 | 28.20 | 24.72 |
| 24/09/2026 | 26.95 | -4.42 % | 0 | 27.82 | 28.62 | 25.99 |
| 25/09/2026 | 24.40 | -9.18 % | 0 | 26.52 | 27.63 | 24.19 |