| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 16.41 | +4.72 % | 0 | 15.58 | 16.64 | 15.01 |
| 23/06/2026 | 18.15 | +7.18 % | 0 | 18.06 | 19.15 | 17.34 |
| 24/06/2026 | 19.87 | +14.76 % | 0 | 17.78 | 21.56 | 17.78 |
| 25/06/2026 | 20.32 | +3.75 % | 0 | 20.60 | 21.43 | 19.42 |
| 26/06/2026 | 21.56 | +0.05 % | 0 | 22.89 | 25.44 | 21.50 |