| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 11.48 | +8.87 % | 0 | 11.12 | 11.87 | 10.32 |
| 08/05/2026 | 12.68 | +11.62 % | 0 | 10.99 | 12.68 | 10.99 |
| 11/05/2026 | 11.71 | -8.66 % | 0 | 12.19 | 12.77 | 11.56 |
| 12/05/2026 | 13.04 | +11.03 % | 0 | 11.45 | 13.04 | 11.15 |
| 13/05/2026 | 11.45 | -9.98 % | 0 | 12.16 | 12.56 | 10.34 |