| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.88 | -15.86 % | 0 | 4.90 | 6.57 | 4.51 |
| 06/11/2026 | 4.56 | -4.8 % | 0 | 4.13 | 5.34 | 3.66 |
| 09/11/2026 | 5.12 | +15.99 % | 0 | 4.52 | 6.20 | 4.23 |
| 10/11/2026 | 5.46 | +6.43 % | 0 | 5.25 | 5.95 | 4.22 |
| 11/11/2026 | 6.68 | +21.9 % | 5 | 6.92 | 7.60 | 6.37 |