| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 40.33 | -5.07 % | 0 | 41.82 | 43.07 | 38.82 |
| 22/09/2026 | 40.01 | -2.47 % | 0 | 41.34 | 41.97 | 38.90 |
| 23/09/2026 | 41.86 | +5.47 % | 0 | 38.51 | 41.96 | 37.96 |
| 24/09/2026 | 40.51 | -2.96 % | 0 | 41.46 | 42.27 | 38.90 |
| 25/09/2026 | 37.64 | -6.81 % | 0 | 40.04 | 41.28 | 37.41 |