| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 45.06 | -4.61 % | 0 | 46.56 | 48.57 | 43.21 |
| 22/09/2026 | 44.75 | -2.31 % | 0 | 46.10 | 46.71 | 43.38 |
| 23/09/2026 | 46.54 | +4.77 % | 0 | 43.22 | 46.54 | 42.57 |
| 24/09/2026 | 45.26 | -2.76 % | 0 | 46.23 | 47.91 | 43.44 |
| 25/09/2026 | 42.23 | -6.46 % | 0 | 44.80 | 46.82 | 42.23 |