| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.30 | -14.52 % | 0 | 7.44 | 9.51 | 6.80 |
| 06/11/2026 | 7.02 | -3.04 % | 0 | 6.33 | 7.72 | 5.77 |
| 09/11/2026 | 8.62 | +27.82 % | 0 | 6.99 | 9.15 | 6.56 |
| 10/11/2026 | 8.47 | +5.61 % | 0 | 8.16 | 9.06 | 7.11 |
| 11/11/2026 | 9.51 | +12.09 % | 0 | 10.32 | 11.14 | 9.23 |