| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 22.22 | -6.23 % | 0 | 23.36 | 24.29 | 21.81 |
| 23/06/2026 | 20.59 | -4.48 % | 0 | 19.98 | 20.79 | 18.74 |
| 24/06/2026 | 18.23 | -12.92 % | 0 | 20.38 | 20.50 | 16.15 |
| 25/06/2026 | 16.67 | -7.65 % | 0 | 16.85 | 18.28 | 16.08 |
| 26/06/2026 | 15.57 | -3.11 % | 0 | 14.69 | 15.63 | 12.06 |