| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.69 | +12.35 % | 0 | 4.64 | 5.24 | 3.51 |
| 06/11/2026 | 4.90 | -0.2 % | 0 | 5.69 | 6.10 | 4.31 |
| 09/11/2026 | 3.33 | -33.76 % | 0 | 4.84 | 5.55 | 2.83 |
| 10/11/2026 | 3.22 | -12.87 % | 0 | 3.35 | 4.25 | 2.98 |
| 11/11/2026 | 2.27 | -31.16 % | 0 | 2.44 | 2.76 | 2.05 |