| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 54.69 | -3.92 % | 0 | 56.23 | 58.26 | 54.14 |
| 22/09/2026 | 54.47 | -1.8 % | 0 | 55.77 | 57.40 | 52.59 |
| 23/09/2026 | 56.23 | +3.92 % | 0 | 52.85 | 56.23 | 52.40 |
| 24/09/2026 | 54.93 | -2.29 % | 0 | 55.91 | 57.67 | 53.13 |
| 25/09/2026 | 51.91 | -5.33 % | 0 | 54.46 | 56.61 | 51.67 |