| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 14.36 | -9.2 % | 0 | 14.55 | 17.33 | 13.51 |
| 06/11/2026 | 14.01 | +0.39 % | 0 | 12.79 | 14.89 | 11.90 |
| 09/11/2026 | 16.53 | +23.27 % | 0 | 14.01 | 17.27 | 13.35 |
| 10/11/2026 | 16.45 | +5.21 % | 0 | 16.02 | 17.17 | 14.31 |
| 11/11/2026 | 17.89 | +10.13 % | 0 | 18.85 | 19.73 | 17.52 |