| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 29.62 | -4.24 % | 0 | 30.59 | 31.72 | 28.90 |
| 23/06/2026 | 27.02 | -5.48 % | 0 | 26.76 | 27.58 | 25.32 |
| 24/06/2026 | 24.35 | -12.54 % | 0 | 27.20 | 27.23 | 22.39 |
| 25/06/2026 | 23.29 | -4.96 % | 0 | 23.12 | 24.68 | 22.42 |
| 26/06/2026 | 21.91 | -0.81 % | 0 | 20.57 | 21.91 | 17.36 |