| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 18.69 | -7.59 % | 0 | 18.85 | 21.88 | 17.73 |
| 06/11/2026 | 18.27 | +0.52 % | 0 | 16.93 | 19.26 | 15.95 |
| 09/11/2026 | 21.50 | +21.95 % | 0 | 18.28 | 21.89 | 17.61 |
| 10/11/2026 | 21.07 | +4.72 % | 0 | 20.59 | 21.73 | 18.82 |
| 11/11/2026 | 23.95 | +15.01 % | 0 | 23.59 | 24.65 | 22.60 |