| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 3.87 | +8.71 % | 0 | 3.80 | 3.99 | 3.52 |
| 08/05/2026 | 4.24 | +12.63 % | 0 | 3.69 | 4.24 | 3.69 |
| 11/05/2026 | 3.98 | -9.34 % | 0 | 4.10 | 4.29 | 3.94 |
| 12/05/2026 | 4.38 | +10.76 % | 0 | 3.89 | 4.38 | 3.71 |
| 13/05/2026 | 3.81 | -11.92 % | 0 | 4.10 | 4.10 | 3.48 |