| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 28.22 | -4.95 % | 0 | 28.23 | 31.50 | 27.07 |
| 06/11/2026 | 26.61 | -3.36 % | 0 | 26.13 | 29.52 | 25.06 |
| 09/11/2026 | 29.37 | +9.2 % | 0 | 27.63 | 32.27 | 26.94 |
| 10/11/2026 | 30.67 | +3.32 % | 0 | 30.23 | 32.13 | 27.26 |
| 11/11/2026 | 33.75 | +10.91 % | 0 | 33.37 | 34.45 | 31.90 |