| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 74.31 | -2.94 % | 0 | 75.86 | 77.88 | 72.37 |
| 22/09/2026 | 74.09 | -1.36 % | 0 | 75.40 | 77.02 | 72.22 |
| 23/09/2026 | 75.86 | +2.9 % | 0 | 72.45 | 75.86 | 71.88 |
| 24/09/2026 | 74.57 | -1.74 % | 0 | 75.56 | 77.29 | 72.66 |
| 25/09/2026 | 71.45 | -4.06 % | 0 | 74.10 | 76.24 | 71.45 |