| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 46.31 | -3.23 % | 0 | 47.48 | 48.79 | 45.64 |
| 23/06/2026 | 43.97 | -3.03 % | 0 | 43.12 | 44.15 | 41.38 |
| 24/06/2026 | 40.43 | -9.08 % | 0 | 43.54 | 43.54 | 37.98 |
| 25/06/2026 | 38.20 | -5.48 % | 0 | 38.71 | 40.50 | 37.95 |
| 26/06/2026 | 37.05 | -1.49 % | 0 | 35.52 | 37.14 | 31.96 |