| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 33.10 | -4.27 % | 0 | 33.10 | 36.42 | 31.98 |
| 06/11/2026 | 32.44 | +0.15 % | 0 | 30.96 | 35.24 | 29.38 |
| 09/11/2026 | 37.08 | +16.82 % | 0 | 32.49 | 37.47 | 31.79 |
| 10/11/2026 | 35.60 | +2.88 % | 0 | 35.16 | 37.45 | 31.60 |
| 11/11/2026 | 37.46 | +5.89 % | 0 | 38.31 | 39.68 | 36.57 |