| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 42.87 | -3.57 % | 0 | 42.95 | 46.21 | 41.87 |
| 06/11/2026 | 42.26 | +0.01 % | 0 | 40.78 | 46.07 | 38.24 |
| 09/11/2026 | 47.54 | +14.14 % | 0 | 42.34 | 47.94 | 41.66 |
| 10/11/2026 | 45.50 | +2.2 % | 0 | 45.07 | 48.35 | 40.51 |
| 11/11/2026 | 47.88 | +5.67 % | 0 | 48.23 | 50.14 | 45.98 |