| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 55.51 | -2.79 % | 0 | 56.71 | 58.05 | 54.76 |
| 23/06/2026 | 53.10 | -2.59 % | 0 | 52.18 | 53.29 | 50.36 |
| 24/06/2026 | 49.48 | -7.68 % | 0 | 52.63 | 52.63 | 46.79 |
| 25/06/2026 | 47.05 | -4.77 % | 0 | 47.58 | 49.35 | 47.05 |
| 26/06/2026 | 45.39 | -2.28 % | 0 | 44.26 | 45.98 | 40.40 |