| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 84.19 | -2.59 % | 0 | 85.74 | 87.75 | 82.33 |
| 22/09/2026 | 83.92 | -1.26 % | 0 | 85.29 | 86.90 | 82.09 |
| 23/09/2026 | 85.82 | +2.66 % | 0 | 82.33 | 85.82 | 81.73 |
| 24/09/2026 | 84.45 | -1.54 % | 0 | 85.44 | 87.18 | 82.63 |
| 25/09/2026 | 81.30 | -3.62 % | 0 | 83.98 | 86.12 | 81.30 |