| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 94.09 | -2.32 % | 0 | 95.65 | 97.65 | 92.22 |
| 22/09/2026 | 93.82 | -1.13 % | 0 | 95.20 | 96.79 | 91.97 |
| 23/09/2026 | 95.70 | +2.37 % | 0 | 92.23 | 95.70 | 91.61 |
| 24/09/2026 | 94.36 | -1.37 % | 0 | 95.36 | 97.08 | 92.53 |
| 25/09/2026 | 91.19 | -3.25 % | 0 | 93.90 | 96.02 | 91.19 |