| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 52.84 | -2.87 % | 0 | 52.88 | 56.14 | 51.74 |
| 06/11/2026 | 54.44 | +4.33 % | 0 | 50.69 | 56.98 | 47.21 |
| 09/11/2026 | 53.36 | +3.37 % | 0 | 52.27 | 57.97 | 51.57 |
| 10/11/2026 | 55.50 | +1.84 % | 0 | 55.02 | 59.11 | 49.64 |
| 11/11/2026 | 57.24 | +3.54 % | 0 | 58.18 | 60.10 | 55.93 |