| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 65.30 | -1.94 % | 0 | 66.21 | 67.48 | 64.19 |
| 23/06/2026 | 62.55 | -2.2 % | 0 | 61.56 | 62.85 | 59.68 |
| 24/06/2026 | 58.77 | -6.77 % | 0 | 62.05 | 62.05 | 56.05 |
| 25/06/2026 | 56.76 | -3.41 % | 0 | 56.88 | 58.71 | 56.39 |
| 26/06/2026 | 55.23 | -0.91 % | 0 | 53.47 | 55.23 | 49.49 |