| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 104.01 | -2.08 % | 0 | 105.57 | 107.56 | 102.13 |
| 22/09/2026 | 103.75 | -0.98 % | 0 | 105.12 | 106.71 | 101.88 |
| 23/09/2026 | 105.61 | +2.16 % | 0 | 102.16 | 105.61 | 101.51 |
| 24/09/2026 | 104.29 | -1.21 % | 0 | 105.28 | 107.00 | 102.44 |
| 25/09/2026 | 101.09 | -2.93 % | 0 | 103.82 | 105.94 | 101.09 |