| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 62.74 | -2.52 % | 0 | 62.84 | 65.99 | 61.68 |
| 06/11/2026 | 62.09 | -0.07 % | 0 | 60.63 | 66.95 | 57.08 |
| 09/11/2026 | 65.36 | +6.1 % | 0 | 62.22 | 67.94 | 61.52 |
| 10/11/2026 | 65.51 | +1.62 % | 0 | 64.99 | 69.08 | 59.60 |
| 11/11/2026 | 67.15 | +2.89 % | 0 | 68.15 | 70.07 | 65.80 |