| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 74.94 | -1.69 % | 0 | 75.86 | 77.15 | 73.79 |
| 23/06/2026 | 72.18 | -1.86 % | 0 | 71.12 | 72.42 | 69.23 |
| 24/06/2026 | 68.33 | -5.95 % | 0 | 71.65 | 71.65 | 65.58 |
| 25/06/2026 | 66.29 | -3. % | 0 | 66.43 | 68.26 | 65.97 |
| 26/06/2026 | 64.21 | -1.61 % | 0 | 62.96 | 64.92 | 58.86 |