| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 66.72 | -2.38 % | 0 | 66.82 | 70.17 | 65.62 |
| 06/11/2026 | 64.03 | -3.15 % | 0 | 64.61 | 71.08 | 61.06 |
| 09/11/2026 | 69.35 | +5.73 % | 0 | 66.21 | 71.93 | 65.51 |
| 10/11/2026 | 69.50 | +1.51 % | 0 | 68.98 | 73.17 | 63.69 |
| 11/11/2026 | 72.54 | +4.74 % | 0 | 72.14 | 74.06 | 69.79 |