| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 72.60 | -2.32 % | 0 | 72.80 | 76.14 | 71.59 |
| 06/11/2026 | 70.06 | -2.82 % | 0 | 70.58 | 73.81 | 67.03 |
| 09/11/2026 | 77.54 | +8.34 % | 0 | 72.19 | 77.92 | 71.49 |
| 10/11/2026 | 75.58 | +1.53 % | 0 | 74.96 | 79.16 | 69.67 |
| 11/11/2026 | 77.12 | +2.49 % | 0 | 78.13 | 80.05 | 75.78 |