| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 113.94 | -1.89 % | 0 | 115.50 | 117.49 | 112.05 |
| 22/09/2026 | 113.73 | -0.84 % | 0 | 115.05 | 116.63 | 111.80 |
| 23/09/2026 | 115.52 | +1.98 % | 0 | 112.09 | 115.52 | 111.42 |
| 24/09/2026 | 114.22 | -1.11 % | 0 | 115.22 | 116.92 | 112.36 |
| 25/09/2026 | 111.01 | -2.68 % | 0 | 113.76 | 115.86 | 111.00 |