| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 84.66 | -1.51 % | 0 | 85.59 | 86.85 | 83.47 |
| 23/06/2026 | 81.82 | -1.74 % | 0 | 80.79 | 82.11 | 78.89 |
| 24/06/2026 | 78.04 | -5.25 % | 0 | 81.36 | 81.36 | 75.25 |
| 25/06/2026 | 75.95 | -2.67 % | 0 | 76.11 | 77.93 | 75.64 |
| 26/06/2026 | 73.89 | -1.39 % | 0 | 72.60 | 74.55 | 68.49 |