| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 123.88 | -1.72 % | 0 | 125.44 | 127.42 | 121.98 |
| 22/09/2026 | 123.67 | -0.76 % | 0 | 124.99 | 126.57 | 121.72 |
| 23/09/2026 | 125.45 | +1.81 % | 0 | 122.03 | 125.45 | 121.34 |
| 24/09/2026 | 124.16 | -1.02 % | 0 | 125.16 | 126.86 | 122.29 |
| 25/09/2026 | 120.93 | -2.48 % | 0 | 123.70 | 125.80 | 120.93 |