| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 94.43 | -1.35 % | 0 | 95.36 | 96.59 | 93.21 |
| 23/06/2026 | 91.61 | -1.52 % | 0 | 90.52 | 91.85 | 88.63 |
| 24/06/2026 | 87.79 | -4.68 % | 0 | 91.12 | 91.12 | 85.00 |
| 25/06/2026 | 85.70 | -2.39 % | 0 | 85.86 | 87.67 | 85.45 |
| 26/06/2026 | 83.65 | -1.2 % | 0 | 82.32 | 84.29 | 78.14 |