| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 101.97 | -2.38 % | 0 | 99.76 | 103.18 | 97.86 |
| 24/03/2026 | 103.93 | +3.43 % | 0 | 102.41 | 104.20 | 100.26 |
| 25/03/2026 | 104.67 | +2.08 % | 0 | 103.70 | 107.45 | 103.60 |
| 26/03/2026 | 104.78 | -1.43 % | 0 | 105.58 | 106.16 | 102.49 |
| 27/03/2026 | 100.38 | -4.84 % | 0 | 105.17 | 105.71 | 98.21 |