| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 82.56 | -2.04 % | 0 | 82.77 | 86.11 | 81.56 |
| 06/11/2026 | 82.11 | +0.05 % | 0 | 80.55 | 83.79 | 77.00 |
| 09/11/2026 | 85.47 | +4.81 % | 0 | 82.17 | 87.90 | 81.47 |
| 10/11/2026 | 85.56 | +1.34 % | 0 | 84.94 | 89.14 | 79.65 |
| 11/11/2026 | 87.10 | +2.22 % | 0 | 88.11 | 90.04 | 85.76 |