| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 103.58 | -0.99 % | 0 | 104.51 | 105.37 | 101.98 |
| 23/06/2026 | 100.10 | -1.77 % | 0 | 99.28 | 100.53 | 97.38 |
| 24/06/2026 | 96.93 | -4.03 % | 0 | 100.24 | 100.24 | 93.96 |
| 25/06/2026 | 94.50 | -2.31 % | 0 | 94.98 | 96.56 | 94.35 |
| 26/06/2026 | 92.79 | -0.83 % | 0 | 91.05 | 92.99 | 86.96 |