| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 66.83 | +1.57 % | 0 | 65.91 | 68.40 | 65.10 |
| 23/06/2026 | 70.10 | +2.34 % | 0 | 71.15 | 73.05 | 69.90 |
| 24/06/2026 | 73.44 | +5.82 % | 0 | 70.17 | 76.40 | 70.17 |
| 25/06/2026 | 75.90 | +2.99 % | 0 | 75.35 | 76.10 | 73.85 |
| 26/06/2026 | 77.53 | +0.95 % | 0 | 79.35 | 83.42 | 77.40 |