| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 46.84 | +2.27 % | 0 | 45.91 | 48.45 | 45.05 |
| 23/06/2026 | 50.05 | +3.19 % | 0 | 51.15 | 53.05 | 49.85 |
| 24/06/2026 | 53.43 | +8.16 % | 0 | 50.17 | 56.27 | 50.17 |
| 25/06/2026 | 56.16 | +4.57 % | 0 | 55.35 | 56.16 | 53.85 |
| 26/06/2026 | 57.79 | +1.73 % | 0 | 59.35 | 63.42 | 57.40 |