| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 36.92 | +2.67 % | 0 | 36.04 | 38.48 | 35.22 |
| 23/06/2026 | 40.21 | +4.35 % | 0 | 41.16 | 43.05 | 39.81 |
| 24/06/2026 | 43.44 | +10.17 % | 0 | 40.20 | 46.28 | 40.20 |
| 25/06/2026 | 45.90 | +5.03 % | 0 | 45.36 | 46.10 | 43.85 |
| 26/06/2026 | 47.78 | +2.09 % | 0 | 49.35 | 53.15 | 47.40 |