| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 32.12 | +2.98 % | 0 | 31.27 | 33.61 | 30.42 |
| 23/06/2026 | 35.10 | +4.19 % | 0 | 36.23 | 38.09 | 34.90 |
| 24/06/2026 | 38.46 | +11.25 % | 0 | 35.30 | 41.40 | 35.30 |
| 25/06/2026 | 41.15 | +6.32 % | 0 | 40.38 | 41.15 | 38.95 |
| 26/06/2026 | 42.54 | +1.77 % | 0 | 44.35 | 48.15 | 42.27 |